拍板:3625.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,052.78 | 0.00 | - | 16 | 9 | 2024-07-19 | 0.45 | 0.00 | - | 15 | 172 |
| 1,062.81 | 0.00 | - | - | 3 | 2024-08-16 | 0.79 | -0.06 | -7.06% | 8 | 1,468 |
| 1,065.07 | 0.00 | - | - | 9 | 2024-09-20 | 2.20 | -0.30 | -12.00% | 4 | 1,178 |
| - | - | - | - | - | 2024-09-30 | 2.70 | -0.30 | -10.00% | 2 | 1,032 |
| 1,097.11 | 0.00 | - | 18 | 23 | 2024-10-18 | 4.00 | -0.10 | -2.44% | 1 | 451 |
| 1,107.76 | 0.00 | - | 4 | 2 | 2024-11-15 | 7.20 | 0.00 | - | 6 | 901 |
| 1,202.72 | 0.00 | - | - | 3 | 2024-12-20 | 10.30 | 0.00 | - | 36 | 603 |
| - | - | - | - | - | 2024-12-31 | 10.50 | 0.00 | - | 30 | 164 |
| 1,147.15 | 0.00 | - | - | 6 | 2025-01-17 | 12.80 | 0.00 | - | 8 | 1,085 |
| - | - | - | - | - | 2025-02-21 | 15.50 | 0.00 | - | 180 | 216 |
| 1,765.93 | 0.00 | - | 1 | 4 | 2025-03-21 | 18.30 | 0.00 | - | 45 | 448 |
| 1,709.66 | 0.00 | - | 4 | 4 | 2025-03-31 | 24.35 | 0.00 | - | 18 | 238 |
| - | - | - | - | - | 2025-04-17 | 20.50 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2025-05-16 | 22.35 | 0.00 | - | 15 | 8 |
